| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| TCK.B | 8.14 | -0.06 | 12335100 |
| ELR | 0.45 | 0.07 | 11020766 |
| XIU | 14.39 | 0.38 | 10113279 |
| OIL | 0.24 | -0.02 | 9648019 |
| UUU | 1.92 | 0.08 | 9488083 |
| BBD.B | 4.81 | -0.01 | 7661735 |
| WTN | 0.84 | -0.23 | 7391541 |
| DML | 1.77 | -0.08 | 5928215 |
| FNI | 0.13 | 0.04 | 5341086 |
| SU | 29.00 | 1.60 | 5179357 |
Today's TSX gainers ($)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| CKI.DB.A | 74.62 | 9.62 | 5000 |
| HNT.DB.C | 35.00 | 7.49 | 30000 |
| ALC | 60.00 | 6.00 | 206 |
| FFH | 369.01 | 5.98 | 26454 |
| PGF.DB | 96.75 | 5.75 | 1000 |
| IIP.DB | 60.00 | 4.99 | 440000 |
| HR.DB | 84.95 | 4.95 | 16000 |
| DAY.DB.B | 98.00 | 4.80 | 507000 |
| CUF.DB | 99.99 | 4.77 | 10000 |
| IMN | 29.49 | 4.65 | 360762 |
Today's TSX gainers (%)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| CDR | 0.01 | 200.00 | 474000 |
| P.WT | 0.05 | 150.00 | 50000 |
| DNK | 0.34 | 134.48 | 12480 |
| LIR.WT | 0.02 | 100.00 | 35000 |
| CEK | 0.06 | 83.33 | 271600 |
| JCT | 6.92 | 73.00 | 700 |
| EF | 0.03 | 66.67 | 682100 |
| SM | 2.08 | 66.40 | 7600 |
| BNK.WT | 0.24 | 63.33 | 3000 |
| DPM.WT | 0.08 | 60.00 | 4000 |
Today's TSX losers ($)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| CAI.DB | 60.10 | -4.90 | 48000 |
| TPX.B | 53.65 | -4.35 | 3207 |
| HBH.M | 100.00 | -3.50 | 5000 |
| POW.PR.F | 30.00 | -2.50 | 18800 |
| RCI.B | 35.06 | -2.13 | 1616517 |
| NAL.DB | 76.00 | -2.00 | 91000 |
| PWT.DB.B | 98.30 | -1.60 | 3000 |
| HAD | 18.93 | -1.51 | 3350 |
| RCI.A | 38.50 | -1.50 | 1930 |
| T | 36.09 | -1.32 | 572304 |
Today's TSX losers (%)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| NVN | 0.01 | -50.00 | 1009000 |
| PNP.WT | 0.18 | -46.27 | 32000 |
| AGB.WT | 0.13 | -31.58 | 6500 |
| MGI | 0.09 | -30.77 | 5000 |
| GIT | 0.04 | -30.00 | 11000 |
| WTN | 0.84 | -21.50 | 7391541 |
| AZC | 0.83 | -20.19 | 62800 |
| LOX | 0.04 | -20.00 | 800000 |
| LUX | 0.02 | -20.00 | 678500 |
| LAM | 1.69 | -19.52 | 624501 |
Today's NYSE most active stocks
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| C | 7.48 | 0.40 | 74386466 |
| UYG | 6.04 | -0.04 | 62575207 |
| BAC | 14.51 | 0.53 | 62558587 |
| GE | 16.90 | 0.27 | 49074459 |
| EEM | 27.20 | 0.70 | 46956505 |
| F | 2.78 | 0.20 | 41453363 |
| RIO | 15.14 | 1.04 | 36455188 |
| PFE | 17.94 | -0.22 | 32819907 |
| S | 2.36 | 0.24 | 32666350 |
| JPM | 29.86 | 0.61 | 25810419 |
Today's NYSE gainers ($)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| RTP | 117.83 | 16.28 | 2318103 |
| MKL | 307.96 | 11.71 | 32329 |
| MA | 160.07 | 6.81 | 2047856 |
| PRU | 34.80 | 4.23 | 7198838 |
| V | 57.22 | 3.40 | 4252027 |
| IBM | 90.15 | 3.33 | 6202513 |
| APD | 58.53 | 3.18 | 1344682 |
| BHP | 48.35 | 2.79 | 5969570 |
| HPQ | 39.05 | 2.71 | 18770569 |
| PTR | 101.30 | 2.66 | 644205 |
Today's NYSE gainers (%)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| ALD | 4.78 | 34.65 | 5524437 |
| MIC | 5.98 | 32.01 | 1265632 |
| CSR | 6.43 | 28.86 | 748169 |
| GLG | 2.80 | 16.67 | 348459 |
| DYN | 2.69 | 16.45 | 5912550 |
| RTP | 117.83 | 16.03 | 2318103 |
| PRU | 34.80 | 13.84 | 7198838 |
| BC | 5.83 | 12.33 | 1330725 |
| WFT | 14.01 | 11.46 | 16079474 |
| S | 2.36 | 11.32 | 32666350 |
Today's NYSE losers by ($)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| BRK.A | 99625.00 | -2975.00 | 662 |
| BRK.B | 3323.99 | -25.01 | 15589 |
| LH | 61.00 | -4.66 | 4433106 |
| SDS | 67.40 | -3.54 | 19928959 |
| EDU | 53.11 | -2.27 | 557730 |
| NUE | 45.12 | -2.20 | 6930599 |
| SYK | 38.89 | -1.89 | 3860038 |
| CF | 54.97 | -1.63 | 2605005 |
| SEF | 75.03 | -1.62 | 8074 |
| TLT | 111.86 | -1.49 | 2337265 |
Today's NYSE losers (%)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| WPL | 2.06 | -10.43 | 37137 |
| LYG | 7.12 | -8.77 | 541186 |
| BVN | 18.77 | -7.26 | 1456576 |
| LH | 61.00 | -7.10 | 4433106 |
| SWY | 22.82 | -5.15 | 2285890 |
| AZ | 9.94 | -5.06 | 773727 |
| SDS | 67.40 | -4.99 | 19928959 |
| CHU | 13.38 | -4.84 | 1357502 |
| EBS | 25.03 | -4.67 | 237581 |
| NUE | 45.12 | -4.65 | 6930599 |
Today's NASDAQ most active stocks
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| QQQQ | 31.37 | 0.35 | 76197165 |
| SIRI | 0.14 | 0.01 | 44758874 |
| CSCO | 17.96 | 0.85 | 40489822 |
| INTC | 15.44 | 0.53 | 39922527 |
| MSFT | 20.90 | 0.38 | 39531304 |
| AAPL | 93.86 | -0.72 | 35654854 |
| DELL | 11.21 | 0.60 | 22845370 |
| DRYS | 15.14 | 1.29 | 22768853 |
| ORCL | 18.49 | 0.40 | 18172242 |
| AMAT | 11.58 | 0.91 | 16972951 |
Today's NASDAQ gainers ($)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| GOOG | 337.53 | 9.48 | 4509245 |
| AMED | 46.27 | 5.95 | 1762366 |
| AMZN | 57.62 | 3.56 | 7929408 |
| LUFK | 39.01 | 2.28 | 149852 |
| GOLD | 43.14 | 2.27 | 838760 |
| RIMM | 45.44 | 2.14 | 15250373 |
| JST | 17.10 | 1.77 | 18275 |
| JOYG | 26.97 | 1.32 | 2369303 |
| DRYS | 15.14 | 1.29 | 22768853 |
| SSRI | 17.42 | 1.27 | 711896 |
Today's NASDAQ gainers (%)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| BKUNA | 0.41 | 70.83 | 2051345 |
| ANSV | 0.60 | 32.52 | 1209909 |
| ACAS | 6.35 | 22.12 | 10309923 |
| SYNM | 0.91 | 20.21 | 407971 |
| AVII | 0.85 | 18.06 | 263211 |
| ESEA | 5.61 | 15.20 | 288280 |
| AMED | 46.27 | 14.74 | 1762366 |
| WRES | 2.75 | 14.58 | 440865 |
| KLIC | 2.16 | 14.29 | 447117 |
| MPEL | 4.55 | 13.75 | 1367849 |
Today's NASDAQ losers ($)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| STRA | 195.00 | -11.41 | 390535 |
| ISRG | 121.29 | -4.25 | 709542 |
| TRIN | 137.87 | -4.03 | 17085 |
| BIDU | 135.28 | -2.56 | 1960656 |
| AXYS | 51.30 | -1.55 | 76717 |
| FSLR | 156.39 | -1.41 | 3607076 |
| PENN | 22.48 | -1.41 | 808133 |
| AMGN | 58.30 | -1.35 | 6684662 |
| GRMN | 20.69 | -1.31 | 1023017 |
| IBB | 71.34 | -1.29 | 506045 |
Today's NASDAQ losers (%)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| KNDI | 0.82 | -11.40 | 4100 |
| BHIP | 0.27 | -10.00 | 7901 |
| MTEX | 2.63 | -6.41 | 40554 |
| GRMN | 20.69 | -5.95 | 1023017 |
| PENN | 22.48 | -5.90 | 808133 |
| STRA | 195.00 | -5.53 | 390535 |
| PPHM | 0.29 | -4.89 | 89706 |
| STRZ | 1.84 | -4.42 | 100 |
| TISI | 25.50 | -4.39 | 97362 |
| EWBC | 14.30 | -4.35 | 334572 |