Today's TSX most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=OSK&exchg=T">OSK</a></td>
       <td> 13.00  </td>
       <td> 0.31   </td>
       <td>9881000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=XIU&exchg=T">XIU</a></td>
       <td> 17.20  </td>
       <td> -0.05  </td>
       <td>8193973</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MFC&exchg=T">MFC</a></td>
       <td> 16.34  </td>
       <td> -0.03  </td>
       <td>7971776</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PCA&exchg=T">PCA</a></td>
       <td> 45.50  </td>
       <td> 0.00   </td>
       <td>7514987</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TOG&exchg=T">TOG</a></td>
       <td> 16.73  </td>
       <td> 0.00   </td>
       <td>4799759</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BPO&exchg=T">BPO</a></td>
       <td> 15.50  </td>
       <td> -0.54  </td>
       <td>4738055</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=HND&exchg=T">HND</a></td>
       <td> 5.42   </td>
       <td> -0.18  </td>
       <td>4495277</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=HNU&exchg=T">HNU</a></td>
       <td> 6.87   </td>
       <td> 0.20   </td>
       <td>4248934</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SU&exchg=T">SU</a></td>
       <td> 33.89  </td>
       <td> -0.02  </td>
       <td>3609511</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=RIM&exchg=T">RIM</a></td>
       <td> 59.15  </td>
       <td> 1.47   </td>
       <td>3248534</td>
   </tr>
</table>
<p>


Today's TSX gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=SEC&exchg=T">SEC</a></td>
       <td> 75.00  </td>
       <td> 10.00  </td>
       <td>2000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=UFX&exchg=T">UFX</a></td>
       <td> 60.48  </td>
       <td> 4.84   </td>
       <td>3584</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=UFS&exchg=T">UFS</a></td>
       <td> 60.24  </td>
       <td> 4.72   </td>
       <td>186777</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SXC&exchg=T">SXC</a></td>
       <td> 70.44  </td>
       <td> 3.89   </td>
       <td>59072</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=FFH&exchg=T">FFH</a></td>
       <td> 409.50 </td>
       <td> 3.79   </td>
       <td>16824</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MDA&exchg=T">MDA</a></td>
       <td> 48.00  </td>
       <td> 3.00   </td>
       <td>166357</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=FTP&exchg=T">FTP</a></td>
       <td> 27.53  </td>
       <td> 2.23   </td>
       <td>23731</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SW&exchg=T">SW</a></td>
       <td> 9.65   </td>
       <td> 1.80   </td>
       <td>770002</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=RIM&exchg=T">RIM</a></td>
       <td> 59.15  </td>
       <td> 1.47   </td>
       <td>3248534</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=POT&exchg=T">POT</a></td>
       <td> 107.61 </td>
       <td> 1.22   </td>
       <td>1549045</td>
   </tr>
</table>
<p>


Today's TSX gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=FMA&exchg=T">FMA</a></td>
       <td> 0.01   </td>
       <td> 100.00 </td>
       <td>338000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CEK&exchg=T">CEK</a></td>
       <td> 0.21   </td>
       <td> 50.00  </td>
       <td>191900</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PHD&exchg=T">PHD</a></td>
       <td> 0.09   </td>
       <td> 50.00  </td>
       <td>51000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CTI&exchg=T">CTI</a></td>
       <td> 0.05   </td>
       <td> 42.86  </td>
       <td>45350</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AHX&exchg=T">AHX</a></td>
       <td> 0.04   </td>
       <td> 33.33  </td>
       <td>10800</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=VLC&exchg=T">VLC</a></td>
       <td> 0.10   </td>
       <td> 25.00  </td>
       <td>20000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ZAZ&exchg=T">ZAZ</a></td>
       <td> 0.20   </td>
       <td> 25.00  </td>
       <td>8500</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BCD&exchg=T">BCD</a></td>
       <td> 0.10   </td>
       <td> 23.53  </td>
       <td>5000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SW&exchg=T">SW</a></td>
       <td> 9.65   </td>
       <td> 22.93  </td>
       <td>770002</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=FRB&exchg=T">FRB</a></td>
       <td> 0.64   </td>
       <td> 20.75  </td>
       <td>17500</td>
   </tr>
</table>
<p>


Today's TSX losers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=HCH&exchg=T">HCH</a></td>
       <td> 116.00 </td>
       <td> -6.00  </td>
       <td>100</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=FM&exchg=T">FM</a></td>
       <td> 64.42  </td>
       <td> -3.01  </td>
       <td>533378</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LMI&exchg=T">LMI</a></td>
       <td> 31.00  </td>
       <td> -1.63  </td>
       <td>100</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ARX&exchg=T">ARX</a></td>
       <td> 56.77  </td>
       <td> -1.20  </td>
       <td>100</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=OTC&exchg=T">OTC</a></td>
       <td> 40.69  </td>
       <td> -1.11  </td>
       <td>113380</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=WTE-UN.T&exchg=T">WTE-UN.T</a></td>
       <td> 15.05  </td>
       <td> -0.87  </td>
       <td>469886</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TD&exchg=T">TD</a></td>
       <td> 73.16  </td>
       <td> -0.80  </td>
       <td>2064092</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SJ&exchg=T">SJ</a></td>
       <td> 27.58  </td>
       <td> -0.79  </td>
       <td>96855</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=WN&exchg=T">WN</a></td>
       <td> 78.51  </td>
       <td> -0.79  </td>
       <td>62267</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BSC&exchg=T">BSC</a></td>
       <td> 14.75  </td>
       <td> -0.76  </td>
       <td>1500</td>
   </tr>
</table>
<p>


Today's TSX losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=ONT&exchg=T">ONT</a></td>
       <td> 0.28   </td>
       <td> -66.67 </td>
       <td>313500</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PFE&exchg=T">PFE</a></td>
       <td> 0.01   </td>
       <td> -50.00 </td>
       <td>2243134</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TOR&exchg=T">TOR</a></td>
       <td> 0.04   </td>
       <td> -30.00 </td>
       <td>39000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MRN&exchg=T">MRN</a></td>
       <td> 0.08   </td>
       <td> -27.27 </td>
       <td>4000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=JEC&exchg=T">JEC</a></td>
       <td> 0.02   </td>
       <td> -20.00 </td>
       <td>642000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=IDL&exchg=T">IDL</a></td>
       <td> 0.04   </td>
       <td> -18.18 </td>
       <td>71980</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AVK&exchg=T">AVK</a></td>
       <td> 0.19   </td>
       <td> -17.39 </td>
       <td>100000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=FTG&exchg=T">FTG</a></td>
       <td> 0.25   </td>
       <td> -16.67 </td>
       <td>2200</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SYX&exchg=T">SYX</a></td>
       <td> 0.25   </td>
       <td> -16.67 </td>
       <td>20500</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AM&exchg=T">AM</a></td>
       <td> 0.67   </td>
       <td> -16.25 </td>
       <td>44500</td>
   </tr>
</table>
<p>


Today's NYSE most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE losers by ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ losers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>