Today's TSX most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=TCK.B&exchg=T">TCK.B</a></td>
       <td> 19.99  </td>
       <td> 1.49   </td>
       <td>15584048</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=NRI&exchg=T">NRI</a></td>
       <td> 0.40   </td>
       <td> 0.06   </td>
       <td>4529638</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=XIU&exchg=T">XIU</a></td>
       <td> 15.65  </td>
       <td> 0.06   </td>
       <td>4491147</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=HNU&exchg=T">HNU</a></td>
       <td> 5.02   </td>
       <td> -0.01  </td>
       <td>4469229</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=GOL&exchg=T">GOL</a></td>
       <td> 0.08   </td>
       <td> 0.04   </td>
       <td>3129402</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=WTN&exchg=T">WTN</a></td>
       <td> 1.87   </td>
       <td> 0.06   </td>
       <td>1997212</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ELR&exchg=T">ELR</a></td>
       <td> 0.53   </td>
       <td> 0.00   </td>
       <td>1702541</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MFC&exchg=T">MFC</a></td>
       <td> 19.97  </td>
       <td> 0.15   </td>
       <td>1677317</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=HOU&exchg=T">HOU</a></td>
       <td> 8.63   </td>
       <td> -0.21  </td>
       <td>1561423</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=RY&exchg=T">RY</a></td>
       <td> 48.00  </td>
       <td> 0.53   </td>
       <td>1536876</td>
   </tr>
</table>
<p>


Today's TSX gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=TCK.A&exchg=T">TCK.A</a></td>
       <td> 22.40  </td>
       <td> 2.35   </td>
       <td>10287</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=POT&exchg=T">POT</a></td>
       <td> 113.30 </td>
       <td> 2.20   </td>
       <td>288366</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=FFH&exchg=T">FFH</a></td>
       <td> 292.49 </td>
       <td> 1.93   </td>
       <td>2806</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PRE.DB&exchg=T">PRE.DB</a></td>
       <td> 102.50 </td>
       <td> 1.50   </td>
       <td>35000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TCK.B&exchg=T">TCK.B</a></td>
       <td> 19.99  </td>
       <td> 1.49   </td>
       <td>15584048</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MG.A&exchg=T">MG.A</a></td>
       <td> 50.61  </td>
       <td> 1.16   </td>
       <td>41814</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LIF.UN&exchg=T">LIF.UN</a></td>
       <td> 32.44  </td>
       <td> 1.03   </td>
       <td>16020</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=RYL.DB.D&exchg=T">RYL.DB.D</a></td>
       <td> 64.00  </td>
       <td> 1.00   </td>
       <td>55000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=UUU.DB&exchg=T">UUU.DB</a></td>
       <td> 78.00  </td>
       <td> 1.00   </td>
       <td>59000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TD&exchg=T">TD</a></td>
       <td> 59.58  </td>
       <td> 0.95   </td>
       <td>1026861</td>
   </tr>
</table>
<p>


Today's TSX gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=GOL&exchg=T">GOL</a></td>
       <td> 0.08   </td>
       <td> 77.78  </td>
       <td>3129402</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=HSL&exchg=T">HSL</a></td>
       <td> 0.47   </td>
       <td> 40.91  </td>
       <td>1127700</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=NRI&exchg=T">NRI</a></td>
       <td> 0.40   </td>
       <td> 17.65  </td>
       <td>4529638</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PGD&exchg=T">PGD</a></td>
       <td> 0.87   </td>
       <td> 16.00  </td>
       <td>45814</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ORI&exchg=T">ORI</a></td>
       <td> 1.04   </td>
       <td> 15.56  </td>
       <td>1325</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CRU&exchg=T">CRU</a></td>
       <td> 0.71   </td>
       <td> 14.52  </td>
       <td>2000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SAG&exchg=T">SAG</a></td>
       <td> 0.04   </td>
       <td> 14.29  </td>
       <td>121871</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=OSK.WT&exchg=T">OSK.WT</a></td>
       <td> 0.42   </td>
       <td> 13.51  </td>
       <td>1300</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TCK.A&exchg=T">TCK.A</a></td>
       <td> 22.40  </td>
       <td> 11.72  </td>
       <td>10287</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ETG&exchg=T">ETG</a></td>
       <td> 1.53   </td>
       <td> 11.68  </td>
       <td>751069</td>
   </tr>
</table>
<p>


Today's TSX losers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=PMZ.DB.A&exchg=T">PMZ.DB.A</a></td>
       <td> 87.00  </td>
       <td> -1.50  </td>
       <td>68000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=UNC&exchg=T">UNC</a></td>
       <td> 44.72  </td>
       <td> -1.33  </td>
       <td>248</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SPT.A&exchg=T">SPT.A</a></td>
       <td> 16.07  </td>
       <td> -1.03  </td>
       <td>1578</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SEA&exchg=T">SEA</a></td>
       <td> 31.61  </td>
       <td> -0.67  </td>
       <td>1569</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ACM.A&exchg=T">ACM.A</a></td>
       <td> 28.97  </td>
       <td> -0.64  </td>
       <td>42516</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CPG.UN&exchg=T">CPG.UN</a></td>
       <td> 32.85  </td>
       <td> -0.62  </td>
       <td>272035</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ECA&exchg=T">ECA</a></td>
       <td> 55.35  </td>
       <td> -0.61  </td>
       <td>465509</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=HJU&exchg=T">HJU</a></td>
       <td> 26.05  </td>
       <td> -0.52  </td>
       <td>6046</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=RPQ.PR.A&exchg=T">RPQ.PR.A</a></td>
       <td> 8.00   </td>
       <td> -0.51  </td>
       <td>1400</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=NMC&exchg=T">NMC</a></td>
       <td> 46.50  </td>
       <td> -0.50  </td>
       <td>2575</td>
   </tr>
</table>
<p>


Today's TSX losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=ADX&exchg=T">ADX</a></td>
       <td> 0.01   </td>
       <td> -33.33 </td>
       <td>57000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=GXP&exchg=T">GXP</a></td>
       <td> 0.03   </td>
       <td> -28.57 </td>
       <td>55500</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=IQ&exchg=T">IQ</a></td>
       <td> 0.01   </td>
       <td> -25.00 </td>
       <td>40500</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ARA&exchg=T">ARA</a></td>
       <td> 0.07   </td>
       <td> -18.75 </td>
       <td>3500</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CPM.WT.A&exchg=T">CPM.WT.A</a></td>
       <td> 0.05   </td>
       <td> -16.67 </td>
       <td>2000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TVI&exchg=T">TVI</a></td>
       <td> 0.03   </td>
       <td> -14.29 </td>
       <td>37000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=NFC&exchg=T">NFC</a></td>
       <td> 0.35   </td>
       <td> -11.25 </td>
       <td>880</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TWT&exchg=T">TWT</a></td>
       <td> 1.80   </td>
       <td> -10.00 </td>
       <td>10800</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MMM&exchg=T">MMM</a></td>
       <td> 0.68   </td>
       <td> -9.33  </td>
       <td>8150</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=DFI&exchg=T">DFI</a></td>
       <td> 0.05   </td>
       <td> -9.09  </td>
       <td>16100</td>
   </tr>
</table>
<p>


Today's NYSE most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=AGP&exchg=US">AGP</a></td>
       <td> 26.45  </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=DLM&exchg=US">DLM</a></td>
       <td> 9.40   </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=HBC&exchg=US">HBC</a></td>
       <td> 41.24  </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BEC&exchg=US">BEC</a></td>
       <td> 55.52  </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BAX&exchg=US">BAX</a></td>
       <td> 53.15  </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=XLF&exchg=US">XLF</a></td>
       <td> 11.47  </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PBW&exchg=US">PBW</a></td>
       <td> 10.10  </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=DIS&exchg=US">DIS</a></td>
       <td> 22.84  </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=EMC&exchg=US">EMC</a></td>
       <td> 12.78  </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=HNZ&exchg=US">HNZ</a></td>
       <td> 35.80  </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>
</table>
<p>


Today's NYSE gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE losers by ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=STRZ&exchg=US">STRZ</a></td>
       <td> 4.29   </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PCYC&exchg=US">PCYC</a></td>
       <td> 1.26   </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=OGXI&exchg=US">OGXI</a></td>
       <td> 22.29  </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=QQQQ&exchg=US">QQQQ</a></td>
       <td> 35.60  </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=EGLE&exchg=US">EGLE</a></td>
       <td> 4.38   </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PVSW&exchg=US">PVSW</a></td>
       <td> 5.38   </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=VLCCF&exchg=US">VLCCF</a></td>
       <td> 13.61  </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=VRTS&exchg=US">VRTS</a></td>
       <td> 14.40  </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CELL&exchg=US">CELL</a></td>
       <td> 6.26   </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=VSCP&exchg=US">VSCP</a></td>
       <td> 1.01   </td>
       <td> 0.00   </td>
       <td>0</td>
   </tr>
</table>
<p>


Today's NASDAQ gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ losers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>