Today's TSX most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=LUN&exchg=T">LUN</a></td>
       <td> 5.09   </td>
       <td> 0.37   </td>
       <td>14006707</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PCA&exchg=T">PCA</a></td>
       <td> 45.50  </td>
       <td> 0.00   </td>
       <td>7514987</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SU&exchg=T">SU</a></td>
       <td> 31.47  </td>
       <td> 0.08   </td>
       <td>4284977</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CPN&exchg=T">CPN</a></td>
       <td> 0.36   </td>
       <td> 0.01   </td>
       <td>4135000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=YRI&exchg=T">YRI</a></td>
       <td> 10.25  </td>
       <td> -0.05  </td>
       <td>3674930</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ABX&exchg=T">ABX</a></td>
       <td> 39.68  </td>
       <td> -0.86  </td>
       <td>3006110</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=YLO-UN&exchg=T">YLO-UN</a></td>
       <td> 5.96   </td>
       <td> 0.08   </td>
       <td>2892086</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MFC&exchg=T">MFC</a></td>
       <td> 20.47  </td>
       <td> 0.28   </td>
       <td>2687738</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MAA&exchg=T">MAA</a></td>
       <td> 0.47   </td>
       <td> 0.03   </td>
       <td>2576965</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CVE&exchg=T">CVE</a></td>
       <td> 26.25  </td>
       <td> -0.06  </td>
       <td>2416234</td>
   </tr>
</table>
<p>


Today's TSX gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=FFH&exchg=T">FFH</a></td>
       <td> 373.88 </td>
       <td> 2.37   </td>
       <td>12187</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=RIM&exchg=T">RIM</a></td>
       <td> 76.94  </td>
       <td> 1.50   </td>
       <td>1032385</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=POT&exchg=T">POT</a></td>
       <td> 121.54 </td>
       <td> 1.18   </td>
       <td>439007</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CM&exchg=T">CM</a></td>
       <td> 73.78  </td>
       <td> 0.61   </td>
       <td>528907</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TD&exchg=T">TD</a></td>
       <td> 70.96  </td>
       <td> 0.56   </td>
       <td>1015003</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=OTC&exchg=T">OTC</a></td>
       <td> 49.64  </td>
       <td> 0.55   </td>
       <td>30261</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=T&exchg=T">T</a></td>
       <td> 36.26  </td>
       <td> 0.53   </td>
       <td>541678</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=NKO&exchg=T">NKO</a></td>
       <td> 98.62  </td>
       <td> 0.52   </td>
       <td>34628</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AGU&exchg=T">AGU</a></td>
       <td> 69.99  </td>
       <td> 0.49   </td>
       <td>280990</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PRE&exchg=T">PRE</a></td>
       <td> 18.94  </td>
       <td> 0.49   </td>
       <td>1018729</td>
   </tr>
</table>
<p>


Today's TSX gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=DFI&exchg=T">DFI</a></td>
       <td> 0.10   </td>
       <td> 58.33  </td>
       <td>2038120</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LOR&exchg=T">LOR</a></td>
       <td> 0.11   </td>
       <td> 29.41  </td>
       <td>981200</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CMK&exchg=T">CMK</a></td>
       <td> 0.76   </td>
       <td> 26.67  </td>
       <td>1171922</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ITF&exchg=T">ITF</a></td>
       <td> 0.10   </td>
       <td> 11.76  </td>
       <td>156500</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MTM&exchg=T">MTM</a></td>
       <td> 0.05   </td>
       <td> 11.11  </td>
       <td>60000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=POM&exchg=T">POM</a></td>
       <td> 2.64   </td>
       <td> 10.46  </td>
       <td>238139</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=RUT&exchg=T">RUT</a></td>
       <td> 0.12   </td>
       <td> 9.52   </td>
       <td>22476</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CEK&exchg=T">CEK</a></td>
       <td> 0.25   </td>
       <td> 8.70   </td>
       <td>118500</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CSA&exchg=T">CSA</a></td>
       <td> 0.38   </td>
       <td> 8.57   </td>
       <td>43000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=DEJ&exchg=T">DEJ</a></td>
       <td> 0.33   </td>
       <td> 8.20   </td>
       <td>92000</td>
   </tr>
</table>
<p>


Today's TSX losers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=NMC&exchg=T">NMC</a></td>
       <td> 51.40  </td>
       <td> -1.41  </td>
       <td>2355</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AEM&exchg=T">AEM</a></td>
       <td> 59.42  </td>
       <td> -1.17  </td>
       <td>366776</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=G&exchg=T">G</a></td>
       <td> 40.51  </td>
       <td> -0.94  </td>
       <td>1742540</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ABX&exchg=T">ABX</a></td>
       <td> 39.68  </td>
       <td> -0.86  </td>
       <td>3006110</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PBG&exchg=T">PBG</a></td>
       <td> 54.24  </td>
       <td> -0.76  </td>
       <td>207022</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=IFC&exchg=T">IFC</a></td>
       <td> 42.60  </td>
       <td> -0.73  </td>
       <td>411915</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PBN&exchg=T">PBN</a></td>
       <td> 26.95  </td>
       <td> -0.63  </td>
       <td>373308</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CNR&exchg=T">CNR</a></td>
       <td> 57.21  </td>
       <td> -0.55  </td>
       <td>233921</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=UFX&exchg=T">UFX</a></td>
       <td> 61.84  </td>
       <td> -0.54  </td>
       <td>761</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SSO&exchg=T">SSO</a></td>
       <td> 17.55  </td>
       <td> -0.54  </td>
       <td>97871</td>
   </tr>
</table>
<p>


Today's TSX losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=WXX&exchg=T">WXX</a></td>
       <td> 0.40   </td>
       <td> -11.11 </td>
       <td>2200</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MMM&exchg=T">MMM</a></td>
       <td> 1.36   </td>
       <td> -9.33  </td>
       <td>809323</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=IRD&exchg=T">IRD</a></td>
       <td> 0.91   </td>
       <td> -8.08  </td>
       <td>5430</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=E&exchg=T">E</a></td>
       <td> 0.25   </td>
       <td> -7.41  </td>
       <td>2500</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=RVX&exchg=T">RVX</a></td>
       <td> 6.05   </td>
       <td> -6.92  </td>
       <td>840698</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=OSU&exchg=T">OSU</a></td>
       <td> 0.30   </td>
       <td> -6.25  </td>
       <td>101750</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PWC&exchg=T">PWC</a></td>
       <td> 3.75   </td>
       <td> -6.01  </td>
       <td>5700</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PLI&exchg=T">PLI</a></td>
       <td> 0.16   </td>
       <td> -5.88  </td>
       <td>1128225</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PTZ&exchg=T">PTZ</a></td>
       <td> 1.65   </td>
       <td> -5.71  </td>
       <td>12200</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=REK&exchg=T">REK</a></td>
       <td> 1.10   </td>
       <td> -5.17  </td>
       <td>500</td>
   </tr>
</table>
<p>


Today's NYSE most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE losers by ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ losers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>