Today's TSX most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=LUN.TO&exchg=T">LUN.TO</a></td>
       <td> 5.17   </td>
       <td> 0.45   </td>
       <td>17132308</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LUN&exchg=T">LUN</a></td>
       <td> 5.17   </td>
       <td> 0.45   </td>
       <td>17132208</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PCA&exchg=T">PCA</a></td>
       <td> 45.50  </td>
       <td> 0.00   </td>
       <td>7514987</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ABX&exchg=T">ABX</a></td>
       <td> 39.67  </td>
       <td> -0.87  </td>
       <td>4553320</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=XIU&exchg=T">XIU</a></td>
       <td> 17.68  </td>
       <td> 0.07   </td>
       <td>3007569</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SMF&exchg=T">SMF</a></td>
       <td> 5.19   </td>
       <td> -0.15  </td>
       <td>2175118</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=FNX&exchg=T">FNX</a></td>
       <td> 14.50  </td>
       <td> -0.25  </td>
       <td>1622620</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=RBI&exchg=T">RBI</a></td>
       <td> 20.07  </td>
       <td> -0.28  </td>
       <td>1550291</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=NXY&exchg=T">NXY</a></td>
       <td> 24.12  </td>
       <td> 0.24   </td>
       <td>1440154</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TKO&exchg=T">TKO</a></td>
       <td> 5.22   </td>
       <td> 0.22   </td>
       <td>1188528</td>
   </tr>
</table>
<p>


Today's TSX gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=X&exchg=T">X</a></td>
       <td> 29.70  </td>
       <td> 0.53   </td>
       <td>241351</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=WFT&exchg=T">WFT</a></td>
       <td> 37.17  </td>
       <td> 0.50   </td>
       <td>98765</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LUN.TO&exchg=T">LUN.TO</a></td>
       <td> 5.17   </td>
       <td> 0.45   </td>
       <td>17132308</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LUN&exchg=T">LUN</a></td>
       <td> 5.17   </td>
       <td> 0.45   </td>
       <td>17132208</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BVF&exchg=T">BVF</a></td>
       <td> 15.87  </td>
       <td> 0.39   </td>
       <td>900737</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=WFI&exchg=T">WFI</a></td>
       <td> 25.43  </td>
       <td> 0.38   </td>
       <td>6603</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=IGM&exchg=T">IGM</a></td>
       <td> 43.42  </td>
       <td> 0.32   </td>
       <td>164516</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CWO&exchg=T">CWO</a></td>
       <td> 30.61  </td>
       <td> 0.30   </td>
       <td>12078</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=UNC&exchg=T">UNC</a></td>
       <td> 48.30  </td>
       <td> 0.30   </td>
       <td>591</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=IVN&exchg=T">IVN</a></td>
       <td> 16.20  </td>
       <td> 0.29   </td>
       <td>390620</td>
   </tr>
</table>
<p>


Today's TSX gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=TIO&exchg=T">TIO</a></td>
       <td> 0.04   </td>
       <td> 16.67  </td>
       <td>47500</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LUN&exchg=T">LUN</a></td>
       <td> 5.17   </td>
       <td> 9.53   </td>
       <td>17132208</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LUN.TO&exchg=T">LUN.TO</a></td>
       <td> 5.17   </td>
       <td> 9.53   </td>
       <td>17132308</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CRY&exchg=T">CRY</a></td>
       <td> 3.71   </td>
       <td> 7.54   </td>
       <td>60037</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BNC&exchg=T">BNC</a></td>
       <td> 1.16   </td>
       <td> 4.50   </td>
       <td>117254</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TKO&exchg=T">TKO</a></td>
       <td> 5.22   </td>
       <td> 4.40   </td>
       <td>1188528</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=EXF&exchg=T">EXF</a></td>
       <td> 6.49   </td>
       <td> 3.67   </td>
       <td>30160</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LGG&exchg=T">LGG</a></td>
       <td> 2.76   </td>
       <td> 2.99   </td>
       <td>1000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PCC&exchg=T">PCC</a></td>
       <td> 3.94   </td>
       <td> 2.87   </td>
       <td>117074</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=UTS&exchg=T">UTS</a></td>
       <td> 2.60   </td>
       <td> 2.77   </td>
       <td>656120</td>
   </tr>
</table>
<p>


Today's TSX losers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=NMC&exchg=T">NMC</a></td>
       <td> 51.40  </td>
       <td> -1.30  </td>
       <td>2427</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=IGT&exchg=T">IGT</a></td>
       <td> 111.60 </td>
       <td> -1.02  </td>
       <td>2300</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ABX&exchg=T">ABX</a></td>
       <td> 39.67  </td>
       <td> -0.87  </td>
       <td>4553320</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MDI&exchg=T">MDI</a></td>
       <td> 26.34  </td>
       <td> -0.54  </td>
       <td>106352</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MX&exchg=T">MX</a></td>
       <td> 26.42  </td>
       <td> -0.47  </td>
       <td>438414</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=XGD&exchg=T">XGD</a></td>
       <td> 20.02  </td>
       <td> -0.32  </td>
       <td>646794</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=RBI&exchg=T">RBI</a></td>
       <td> 20.07  </td>
       <td> -0.28  </td>
       <td>1550291</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=FNX&exchg=T">FNX</a></td>
       <td> 14.50  </td>
       <td> -0.25  </td>
       <td>1622620</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=DOL&exchg=T">DOL</a></td>
       <td> 21.40  </td>
       <td> -0.24  </td>
       <td>284202</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=KGN&exchg=T">KGN</a></td>
       <td> 5.85   </td>
       <td> -0.23  </td>
       <td>188924</td>
   </tr>
</table>
<p>


Today's TSX losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=URZ&exchg=T">URZ</a></td>
       <td> 1.97   </td>
       <td> -7.51  </td>
       <td>18100</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ER&exchg=T">ER</a></td>
       <td> 1.43   </td>
       <td> -4.03  </td>
       <td>102050</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=KGN&exchg=T">KGN</a></td>
       <td> 5.85   </td>
       <td> -3.78  </td>
       <td>188924</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=GMX&exchg=T">GMX</a></td>
       <td> 1.57   </td>
       <td> -3.68  </td>
       <td>6950</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TBL&exchg=T">TBL</a></td>
       <td> 0.86   </td>
       <td> -3.37  </td>
       <td>5000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BRB&exchg=T">BRB</a></td>
       <td> 0.66   </td>
       <td> -2.94  </td>
       <td>9600</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SMF&exchg=T">SMF</a></td>
       <td> 5.19   </td>
       <td> -2.81  </td>
       <td>2175118</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=UXG&exchg=T">UXG</a></td>
       <td> 2.94   </td>
       <td> -2.65  </td>
       <td>42745</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=NMC&exchg=T">NMC</a></td>
       <td> 51.40  </td>
       <td> -2.47  </td>
       <td>2427</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ABX&exchg=T">ABX</a></td>
       <td> 39.67  </td>
       <td> -2.15  </td>
       <td>4553320</td>
   </tr>
</table>
<p>


Today's NYSE most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE losers by ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ losers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>